Ruchi Infrastructure Limited (RUCHINFRA)

INR 6.63

(-1.34%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1998 160.0 160.0 160.0 160.0 100.00
30 Mar, 1998 158.0 158.0 158.0 158.0 100.00
27 Mar, 1998 156.0 156.0 156.0 156.0 100.00
26 Mar, 1998 155.0 155.0 155.0 155.0 100.00
23 Feb, 1998 158.0 158.0 158.0 158.0 100.00
17 Feb, 1998 152.0 152.0 152.0 152.0 100.00
09 Feb, 1998 156.0 156.0 156.0 156.0 100.00
06 Feb, 1998 158.0 158.0 158.0 158.0 100.00
05 Feb, 1998 154.0 154.0 154.0 154.0 100.00
02 Feb, 1998 156.0 156.0 156.0 156.0 100.00