Ruchi Infrastructure Limited (RUCHINFRA)

INR 6.63

(-1.34%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1997 151.0 151.0 151.0 151.0 100.00
15 Sep, 1997 155.0 155.0 155.0 155.0 100.00
04 Sep, 1997 151.5 151.5 151.5 151.5 100.00
28 Aug, 1997 155.0 155.0 155.0 155.0 100.00
20 Aug, 1997 151.4 151.4 151.4 151.4 100.00
19 Aug, 1997 150.0 150.0 150.0 150.0 100.00
31 Jul, 1997 151.0 151.0 151.0 151.0 200.00
17 Jul, 1997 140.0 140.0 140.0 140.0 100.00
10 Jun, 1997 142.0 142.0 142.0 142.0 100.00
16 May, 1997 151.0 151.0 151.0 151.0 100.00