Ruchi Infrastructure Limited (RUCHINFRA)
INR 7.47
(0.0%)
INR 7.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2022 | 9.05 | 9.95 | 9.05 | 9.95 | 222.98 Thousand |
| 13 Sep, 2022 | 9.5 | 10.0 | 9.5 | 9.5 | 271.5 Thousand |
| 12 Sep, 2022 | 10.9 | 11.0 | 10.0 | 10.0 | 364.18 Thousand |
| 09 Sep, 2022 | 10.4 | 10.5 | 10.15 | 10.5 | 291.13 Thousand |
| 08 Sep, 2022 | 9.85 | 10.0 | 9.4 | 10.0 | 291.79 Thousand |
| 07 Sep, 2022 | 9.55 | 9.55 | 9.55 | 9.55 | 89.96 Thousand |
| 06 Sep, 2022 | 9.1 | 9.1 | 9.1 | 9.1 | 45.29 Thousand |
| 05 Sep, 2022 | 8.4 | 8.7 | 8.35 | 8.7 | 102.52 Thousand |
| 02 Sep, 2022 | 8.35 | 8.35 | 8.05 | 8.3 | 121.71 Thousand |
| 01 Sep, 2022 | 8.15 | 8.35 | 7.9 | 8.15 | 79.08 Thousand |
RUCHIRA
RUPA
RUSHIL
RTNPOWER
RUBFILA
RUBYMILLS