Ruchi Infrastructure Limited (RUCHINFRA)
INR 7.47
(0.0%)
INR 7.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2022 | 8.0 | 8.1 | 7.9 | 8.0 | 64.05 Thousand |
| 29 Aug, 2022 | 8.1 | 8.1 | 7.75 | 7.95 | 70.74 Thousand |
| 26 Aug, 2022 | 8.25 | 8.35 | 8.0 | 8.1 | 141.18 Thousand |
| 25 Aug, 2022 | 7.85 | 8.15 | 7.8 | 8.15 | 184.02 Thousand |
| 24 Aug, 2022 | 7.75 | 7.9 | 7.65 | 7.8 | 75.12 Thousand |
| 23 Aug, 2022 | 7.8 | 7.9 | 7.6 | 7.85 | 114.57 Thousand |
| 22 Aug, 2022 | 7.85 | 7.9 | 7.65 | 7.7 | 73.17 Thousand |
| 19 Aug, 2022 | 7.9 | 7.9 | 7.6 | 7.8 | 84.94 Thousand |
| 18 Aug, 2022 | 7.9 | 7.9 | 7.6 | 7.8 | 98.9 Thousand |
| 17 Aug, 2022 | 7.85 | 7.9 | 7.6 | 7.75 | 186.76 Thousand |
RUCHIRA
RUPA
RUSHIL
RTNPOWER
RUBFILA
RUBYMILLS