Ruchi Infrastructure Limited (RUCHINFRA)
INR 7.47
(0.0%)
INR 7.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2022 | 7.8 | 8.0 | 7.65 | 7.7 | 102.34 Thousand |
| 12 Aug, 2022 | 8.0 | 8.0 | 7.75 | 7.8 | 59.11 Thousand |
| 11 Aug, 2022 | 7.85 | 8.0 | 7.85 | 7.9 | 43.32 Thousand |
| 10 Aug, 2022 | 7.8 | 8.0 | 7.8 | 7.9 | 69.16 Thousand |
| 08 Aug, 2022 | 8.1 | 8.1 | 7.9 | 7.95 | 74 Thousand |
| 05 Aug, 2022 | 7.95 | 8.25 | 7.9 | 8.0 | 50.87 Thousand |
| 04 Aug, 2022 | 8.35 | 8.45 | 7.95 | 7.95 | 66.26 Thousand |
| 03 Aug, 2022 | 8.1 | 8.4 | 8.0 | 8.15 | 27.49 Thousand |
| 02 Aug, 2022 | 8.1 | 8.25 | 7.95 | 8.2 | 74.47 Thousand |
| 01 Aug, 2022 | 8.05 | 8.05 | 7.9 | 8.0 | 69.67 Thousand |
RUCHIRA
RUPA
RUSHIL
RTNPOWER
RUBFILA
RUBYMILLS