Ruchi Infrastructure Limited (RUCHINFRA)
INR 7.56
(3.28%)
INR 7.56
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 9.05 | 9.05 | 8.55 | 8.9 | 145.28 Thousand |
| 06 Jun, 2022 | 9.0 | 9.2 | 8.55 | 8.95 | 111.54 Thousand |
| 03 Jun, 2022 | 9.1 | 9.25 | 8.8 | 8.9 | 65.08 Thousand |
| 02 Jun, 2022 | 9.25 | 9.25 | 9.0 | 9.1 | 48.66 Thousand |
| 01 Jun, 2022 | 9.3 | 9.4 | 8.9 | 9.25 | 76.1 Thousand |
| 31 May, 2022 | 9.4 | 9.4 | 8.9 | 9.15 | 54.6 Thousand |
| 30 May, 2022 | 9.65 | 9.65 | 8.8 | 9.25 | 109 Thousand |
| 27 May, 2022 | 9.05 | 9.25 | 8.5 | 9.2 | 71.27 Thousand |
| 26 May, 2022 | 8.8 | 9.05 | 8.5 | 8.85 | 34.76 Thousand |
| 25 May, 2022 | 9.3 | 9.3 | 8.6 | 8.8 | 83.21 Thousand |
RUCHIRA
RUPA
RUSHIL
RTNPOWER
RUBFILA
RUBYMILLS