Ruchi Infrastructure Limited (RUCHINFRA)
INR 7.56
(3.28%)
INR 7.56
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 7.75 | 8.15 | 7.75 | 8.05 | 34.9 Thousand |
| 04 Jul, 2022 | 8.0 | 8.1 | 7.8 | 7.9 | 29.55 Thousand |
| 01 Jul, 2022 | 7.7 | 8.15 | 7.7 | 7.95 | 33.78 Thousand |
| 30 Jun, 2022 | 8.4 | 8.4 | 7.85 | 8.0 | 39.07 Thousand |
| 29 Jun, 2022 | 8.2 | 8.5 | 7.85 | 8.2 | 49.38 Thousand |
| 28 Jun, 2022 | 8.15 | 8.55 | 8.0 | 8.25 | 28.69 Thousand |
| 27 Jun, 2022 | 7.9 | 8.4 | 7.9 | 8.2 | 29.36 Thousand |
| 24 Jun, 2022 | 7.95 | 8.15 | 7.6 | 8.1 | 23.98 Thousand |
| 23 Jun, 2022 | 7.55 | 8.0 | 7.55 | 7.85 | 42.99 Thousand |
| 22 Jun, 2022 | 8.05 | 8.05 | 7.7 | 7.8 | 35.26 Thousand |
RUCHIRA
RUPA
RUSHIL
RTNPOWER
RUBFILA
RUBYMILLS