Ruchi Infrastructure Limited (RUCHINFRA)
INR 7.56
(3.28%)
INR 7.56
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2022 | 9.5 | 9.5 | 9.05 | 9.05 | 68.75 Thousand |
| 23 May, 2022 | 9.9 | 9.9 | 9.45 | 9.5 | 123.19 Thousand |
| 20 May, 2022 | 9.0 | 9.45 | 8.75 | 9.45 | 139.43 Thousand |
| 19 May, 2022 | 9.3 | 9.3 | 8.85 | 9.0 | 67.61 Thousand |
| 18 May, 2022 | 9.1 | 9.4 | 8.9 | 9.3 | 55.16 Thousand |
| 17 May, 2022 | 9.2 | 9.2 | 8.9 | 9.0 | 48.29 Thousand |
| 16 May, 2022 | 9.25 | 9.3 | 8.6 | 9.05 | 62.96 Thousand |
| 13 May, 2022 | 8.55 | 8.95 | 8.25 | 8.95 | 94.4 Thousand |
| 12 May, 2022 | 8.9 | 8.9 | 8.55 | 8.55 | 31.14 Thousand |
| 11 May, 2022 | 9.4 | 9.4 | 8.95 | 8.95 | 94.89 Thousand |
RUCHIRA
RUPA
RUSHIL
RTNPOWER
RUBFILA
RUBYMILLS