Ruchi Infrastructure Limited (RUCHINFRA)
INR 7.56
(3.28%)
INR 7.56
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2022 | 8.05 | 8.15 | 7.55 | 7.95 | 48.91 Thousand |
| 20 Jun, 2022 | 8.4 | 8.45 | 7.8 | 7.8 | 60.32 Thousand |
| 17 Jun, 2022 | 8.0 | 8.4 | 8.0 | 8.1 | 75.49 Thousand |
| 16 Jun, 2022 | 8.8 | 8.8 | 8.2 | 8.25 | 46.94 Thousand |
| 15 Jun, 2022 | 8.3 | 8.55 | 8.05 | 8.5 | 83.31 Thousand |
| 14 Jun, 2022 | 8.5 | 8.5 | 8.05 | 8.15 | 84.01 Thousand |
| 13 Jun, 2022 | 8.4 | 8.65 | 8.1 | 8.2 | 96.6 Thousand |
| 10 Jun, 2022 | 8.6 | 8.65 | 8.35 | 8.45 | 65.75 Thousand |
| 09 Jun, 2022 | 8.95 | 8.95 | 8.55 | 8.7 | 44.56 Thousand |
| 08 Jun, 2022 | 8.8 | 8.9 | 8.6 | 8.75 | 78.65 Thousand |
RUCHIRA
RUPA
RUSHIL
RTNPOWER
RUBFILA
RUBYMILLS