INR 7.41
(-2.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Apr, 2022 | 11.05 | 11.05 | 10.6 | 11.05 | 335.36 Thousand |
26 Apr, 2022 | 10.05 | 10.55 | 9.55 | 10.55 | 300.23 Thousand |
25 Apr, 2022 | 10.3 | 10.3 | 10.05 | 10.05 | 74.07 Thousand |
22 Apr, 2022 | 11.0 | 11.0 | 10.55 | 10.55 | 114.25 Thousand |
21 Apr, 2022 | 11.5 | 11.5 | 11.1 | 11.1 | 151.03 Thousand |
20 Apr, 2022 | 12.35 | 12.7 | 11.5 | 11.65 | 736.84 Thousand |
19 Apr, 2022 | 12.1 | 12.1 | 11.8 | 12.1 | 276.65 Thousand |
18 Apr, 2022 | 11.55 | 11.55 | 11.25 | 11.55 | 343.18 Thousand |
13 Apr, 2022 | 11.0 | 11.0 | 11.0 | 11.0 | 176.5 Thousand |
12 Apr, 2022 | 10.5 | 10.5 | 10.25 | 10.5 | 357.73 Thousand |
RUCHIRA
RUPA
RUSHIL
RTNPOWER
RUBFILA
RUBYMILLS