Ruchi Infrastructure Limited (RUCHINFRA)

INR 7.38

(-3.53%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 9.5 9.7 8.85 9.05 85.45 Thousand
24 Mar, 2022 9.4 9.75 9.05 9.3 98.79 Thousand
23 Mar, 2022 8.55 9.3 8.55 9.3 84.28 Thousand
22 Mar, 2022 9.45 9.45 8.9 8.9 87.6 Thousand
21 Mar, 2022 9.65 10.0 9.2 9.35 130.79 Thousand
17 Mar, 2022 10.15 10.3 9.5 9.65 105.45 Thousand
16 Mar, 2022 9.85 10.3 9.5 9.95 178.02 Thousand
15 Mar, 2022 9.95 9.95 9.5 9.85 170.46 Thousand
14 Mar, 2022 9.4 9.5 8.85 9.5 119.51 Thousand
11 Mar, 2022 9.2 9.25 8.85 9.05 131.96 Thousand