Ruchi Infrastructure Limited (RUCHINFRA)
INR 7.38
(-3.53%)
INR 7.38
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2022 | 9.3 | 9.55 | 8.9 | 9.55 | 258.71 Thousand |
| 07 Apr, 2022 | 9.3 | 9.3 | 8.9 | 9.1 | 140.52 Thousand |
| 06 Apr, 2022 | 9.35 | 9.35 | 8.85 | 9.0 | 172.51 Thousand |
| 05 Apr, 2022 | 9.5 | 9.65 | 8.9 | 9.3 | 145.28 Thousand |
| 04 Apr, 2022 | 9.2 | 9.45 | 9.1 | 9.3 | 72.56 Thousand |
| 01 Apr, 2022 | 9.6 | 9.6 | 8.95 | 9.2 | 112.19 Thousand |
| 31 Mar, 2022 | 9.15 | 9.45 | 8.95 | 9.4 | 79.15 Thousand |
| 30 Mar, 2022 | 9.1 | 9.15 | 8.95 | 9.15 | 87.49 Thousand |
| 29 Mar, 2022 | 9.35 | 9.45 | 8.7 | 8.75 | 176.47 Thousand |
| 28 Mar, 2022 | 9.45 | 9.45 | 8.65 | 9.15 | 107.82 Thousand |
RUCHIRA
RUPA
RUSHIL
RTNPOWER
RUBFILA
RUBYMILLS