Ruchi Infrastructure Limited (RUCHINFRA)
INR 7.41
(-2.5%)
INR 7.41
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 9.2 | 9.25 | 8.85 | 9.05 | 131.96 Thousand |
| 10 Mar, 2022 | 8.8 | 8.85 | 8.5 | 8.85 | 35.59 Thousand |
| 09 Mar, 2022 | 8.3 | 8.45 | 8.0 | 8.45 | 50.47 Thousand |
| 08 Mar, 2022 | 7.6 | 8.25 | 7.6 | 8.05 | 92.04 Thousand |
| 07 Mar, 2022 | 8.3 | 8.3 | 7.85 | 7.95 | 68.72 Thousand |
| 04 Mar, 2022 | 8.5 | 8.5 | 8.1 | 8.25 | 62.34 Thousand |
| 03 Mar, 2022 | 8.0 | 8.5 | 8.0 | 8.35 | 69.31 Thousand |
| 02 Mar, 2022 | 8.45 | 8.45 | 7.95 | 8.2 | 27.93 Thousand |
| 28 Feb, 2022 | 7.75 | 8.45 | 7.7 | 8.3 | 82.45 Thousand |
| 25 Feb, 2022 | 8.1 | 8.35 | 7.7 | 8.1 | 228.27 Thousand |
RUCHIRA
RUPA
RUSHIL
RTNPOWER
RUBFILA
RUBYMILLS