Ruchi Infrastructure Limited (RUCHINFRA)

INR 6.63

(-1.34%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2022 13.3 13.3 13.3 13.3 49.68 Thousand
07 Jan, 2022 12.7 12.7 12.7 12.7 88.03 Thousand
06 Jan, 2022 12.1 12.1 11.55 12.1 961.25 Thousand
05 Jan, 2022 11.55 11.55 11.55 11.55 148.51 Thousand
04 Jan, 2022 11.0 11.0 11.0 11.0 199.14 Thousand
03 Jan, 2022 10.5 10.5 10.5 10.5 161.79 Thousand
31 Dec, 2021 10.0 10.0 9.1 10.0 1.35 Million
30 Dec, 2021 9.55 9.55 9.55 9.55 175.23 Thousand
29 Dec, 2021 9.1 9.1 9.1 9.1 145.99 Thousand
28 Dec, 2021 8.7 8.7 8.5 8.7 285.09 Thousand