Ruchi Infrastructure Limited (RUCHINFRA)
INR 7.41
(-2.63%)
INR 7.41
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2021 | 7.0 | 7.1 | 6.7 | 6.95 | 52.06 Thousand |
| 24 Sep, 2021 | 6.95 | 7.15 | 6.75 | 7.0 | 87.96 Thousand |
| 23 Sep, 2021 | 7.05 | 7.2 | 6.7 | 7.05 | 59.89 Thousand |
| 22 Sep, 2021 | 6.9 | 7.2 | 6.9 | 7.05 | 41.21 Thousand |
| 21 Sep, 2021 | 7.25 | 7.25 | 6.65 | 7.1 | 108.56 Thousand |
| 20 Sep, 2021 | 7.0 | 7.35 | 6.8 | 6.95 | 118.83 Thousand |
| 17 Sep, 2021 | 7.2 | 7.4 | 7.05 | 7.15 | 39.75 Thousand |
| 16 Sep, 2021 | 7.2 | 7.35 | 7.2 | 7.2 | 78.88 Thousand |
| 15 Sep, 2021 | 7.35 | 7.4 | 6.9 | 7.3 | 112.5 Thousand |
| 14 Sep, 2021 | 7.25 | 7.4 | 6.75 | 7.2 | 121.05 Thousand |
RUCHIRA
RUPA
RUSHIL
RTNPOWER
RUBFILA
RUBYMILLS