Ruchi Infrastructure Limited (RUCHINFRA)
INR 7.41
(-2.63%)
INR 7.41
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2021 | 7.45 | 7.45 | 7.1 | 7.1 | 48.52 Thousand |
| 09 Sep, 2021 | 7.45 | 7.45 | 7.2 | 7.3 | 31.36 Thousand |
| 08 Sep, 2021 | 7.45 | 7.45 | 7.1 | 7.3 | 43.85 Thousand |
| 07 Sep, 2021 | 7.6 | 7.6 | 7.15 | 7.2 | 53.63 Thousand |
| 06 Sep, 2021 | 7.2 | 7.6 | 7.2 | 7.35 | 36.02 Thousand |
| 03 Sep, 2021 | 7.5 | 7.5 | 7.25 | 7.35 | 31.76 Thousand |
| 02 Sep, 2021 | 7.4 | 7.45 | 7.2 | 7.4 | 30.07 Thousand |
| 01 Sep, 2021 | 7.2 | 7.55 | 7.1 | 7.4 | 35.2 Thousand |
| 31 Aug, 2021 | 7.35 | 7.7 | 7.2 | 7.3 | 34.25 Thousand |
| 30 Aug, 2021 | 7.7 | 7.7 | 7.2 | 7.5 | 88.78 Thousand |
RUCHIRA
RUPA
RUSHIL
RTNPOWER
RUBFILA
RUBYMILLS