Ruchira Papers Limited (RUCHIRA)
INR 136.74
(1.55%)
INR 136.74
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 115.25 | 118.99 | 115.0 | 116.93 | 24.6 Thousand |
| 25 Feb, 2025 | 120.9 | 120.9 | 116.5 | 117.01 | 28.89 Thousand |
| 24 Feb, 2025 | 117.0 | 120.01 | 116.1 | 118.45 | 13.75 Thousand |
| 21 Feb, 2025 | 122.23 | 124.39 | 117.81 | 118.49 | 34.67 Thousand |
| 20 Feb, 2025 | 120.6 | 123.5 | 119.59 | 122.73 | 33.53 Thousand |
| 19 Feb, 2025 | 117.0 | 122.49 | 115.0 | 120.93 | 42.89 Thousand |
| 18 Feb, 2025 | 113.0 | 119.01 | 112.43 | 117.15 | 69.09 Thousand |
| 17 Feb, 2025 | 118.0 | 118.83 | 111.0 | 112.15 | 97.72 Thousand |
| 14 Feb, 2025 | 124.0 | 124.0 | 117.91 | 118.84 | 61.07 Thousand |
| 13 Feb, 2025 | 117.35 | 128.85 | 106.7 | 124.65 | 634.04 Thousand |
RUPA
RUSHIL
RUSTOMJEE
RUBFILA
RUBYMILLS
RUCHINFRA