Ruchira Papers Limited (RUCHIRA)
INR 135.02
(0.01%)
INR 135.02
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 113.0 | 119.01 | 112.43 | 117.15 | 69.09 Thousand |
| 17 Feb, 2025 | 118.0 | 118.83 | 111.0 | 112.15 | 97.72 Thousand |
| 14 Feb, 2025 | 124.0 | 124.0 | 117.91 | 118.84 | 61.07 Thousand |
| 13 Feb, 2025 | 117.35 | 128.85 | 106.7 | 124.65 | 634.04 Thousand |
| 12 Feb, 2025 | 115.6 | 115.6 | 111.25 | 113.42 | 18.02 Thousand |
| 11 Feb, 2025 | 118.0 | 119.99 | 111.5 | 114.16 | 18.63 Thousand |
| 10 Feb, 2025 | 122.0 | 122.0 | 118.01 | 118.64 | 11.68 Thousand |
| 07 Feb, 2025 | 122.9 | 122.9 | 119.02 | 119.49 | 8799.00 |
| 06 Feb, 2025 | 122.8 | 122.8 | 119.83 | 120.62 | 11.45 Thousand |
| 05 Feb, 2025 | 118.5 | 122.19 | 118.5 | 120.01 | 13.54 Thousand |
RUPA
RUSHIL
RUSTOMJEE
RUBFILA
RUBYMILLS
RUCHINFRA