Ruchira Papers Limited (RUCHIRA)

INR 136.74

(1.55%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 118.51 119.01 115.21 116.49 19.59 Thousand
29 Jan, 2025 115.8 119.0 115.3 118.43 18.07 Thousand
28 Jan, 2025 115.9 115.9 110.5 114.67 32.8 Thousand
27 Jan, 2025 122.0 122.0 113.0 113.66 40.63 Thousand
24 Jan, 2025 121.5 122.99 118.2 119.2 17.76 Thousand
23 Jan, 2025 122.45 123.29 118.35 121.98 17.75 Thousand
22 Jan, 2025 124.5 124.5 116.6 120.2 48.64 Thousand
21 Jan, 2025 124.33 126.19 123.0 123.29 14.47 Thousand
20 Jan, 2025 124.6 125.0 122.8 124.33 25.49 Thousand
17 Jan, 2025 123.01 124.77 122.25 122.9 9270.00