Ruchira Papers Limited (RUCHIRA)

INR 146.84

(-3.08%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 147.5 147.5 139.05 140.05 292.03 Thousand
26 Jun, 2024 141.0 146.45 140.05 142.24 514.55 Thousand
25 Jun, 2024 145.3 145.4 139.0 139.32 206.12 Thousand
24 Jun, 2024 137.45 147.2 136.5 143.44 1.1 Million
21 Jun, 2024 138.99 139.35 135.28 136.28 78.28 Thousand
20 Jun, 2024 134.85 139.9 134.85 138.48 204.76 Thousand
19 Jun, 2024 139.0 139.38 133.99 134.85 170.16 Thousand
18 Jun, 2024 135.1 143.36 135.1 138.58 806.23 Thousand
14 Jun, 2024 128.1 138.6 128.1 134.31 960.42 Thousand
13 Jun, 2024 128.04 130.56 127.41 127.86 117.9 Thousand