Ruchira Papers Limited (RUCHIRA)

INR 146.84

(-3.08%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 134.51 137.0 134.51 135.88 70.02 Thousand
25 Jul, 2024 135.0 136.5 133.59 134.51 110.03 Thousand
24 Jul, 2024 135.1 138.9 135.1 136.08 64.76 Thousand
23 Jul, 2024 137.56 137.74 132.0 134.41 70.5 Thousand
22 Jul, 2024 137.0 140.11 135.71 136.42 95.43 Thousand
19 Jul, 2024 142.97 142.97 138.25 138.56 87.44 Thousand
18 Jul, 2024 143.95 145.9 141.5 142.03 143.39 Thousand
16 Jul, 2024 145.9 146.67 143.29 144.08 223.09 Thousand
15 Jul, 2024 145.0 147.16 143.61 144.82 360.72 Thousand
12 Jul, 2024 141.8 145.45 141.8 143.23 322.13 Thousand