Ruchira Papers Limited (RUCHIRA)

INR 149.77

(1.4%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 143.7 144.75 141.75 142.85 53.54 Thousand
05 Oct, 2023 140.8 143.35 140.8 142.75 117.28 Thousand
04 Oct, 2023 142.0 142.6 138.4 139.35 119.14 Thousand
03 Oct, 2023 145.3 145.3 142.0 142.65 92.64 Thousand
29 Sep, 2023 145.0 146.45 142.2 143.3 107.09 Thousand
28 Sep, 2023 143.4 149.0 142.2 144.6 242.98 Thousand
27 Sep, 2023 143.0 146.9 141.0 142.4 162.71 Thousand
26 Sep, 2023 144.8 144.8 142.0 142.55 76.98 Thousand
25 Sep, 2023 145.25 149.5 141.6 142.9 224.54 Thousand
22 Sep, 2023 145.0 146.9 142.0 145.25 218.35 Thousand