Ruchira Papers Limited (RUCHIRA)

INR 149.77

(1.4%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 152.0 154.8 149.3 150.05 206.53 Thousand
20 Sep, 2023 152.0 154.7 151.2 151.65 138.08 Thousand
18 Sep, 2023 152.5 157.2 150.0 151.35 324.91 Thousand
15 Sep, 2023 153.95 153.95 151.05 151.9 144.05 Thousand
14 Sep, 2023 147.8 154.3 147.5 152.9 324.09 Thousand
13 Sep, 2023 143.4 149.5 140.05 146.95 528.05 Thousand
12 Sep, 2023 155.0 156.5 142.7 143.5 417.14 Thousand
11 Sep, 2023 156.95 159.0 152.4 153.9 397.56 Thousand
08 Sep, 2023 158.05 159.8 153.95 155.7 327.91 Thousand
07 Sep, 2023 160.0 163.5 156.1 158.45 665.09 Thousand