Ruchira Papers Limited (RUCHIRA)
INR 153.47
(1.64%)
INR 153.47
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 160.0 | 163.5 | 156.1 | 158.45 | 665.09 Thousand |
| 06 Sep, 2023 | 150.9 | 161.0 | 150.0 | 159.9 | 1.57 Million |
| 05 Sep, 2023 | 153.8 | 155.0 | 150.0 | 150.85 | 303.7 Thousand |
| 04 Sep, 2023 | 152.2 | 154.75 | 150.15 | 153.6 | 896.03 Thousand |
| 01 Sep, 2023 | 142.2 | 152.0 | 142.2 | 150.15 | 1.33 Million |
| 31 Aug, 2023 | 141.85 | 143.5 | 141.0 | 141.95 | 154.02 Thousand |
| 30 Aug, 2023 | 140.15 | 142.6 | 140.15 | 141.3 | 149.24 Thousand |
| 29 Aug, 2023 | 142.4 | 143.9 | 139.0 | 139.35 | 218.49 Thousand |
| 28 Aug, 2023 | 140.1 | 143.9 | 140.1 | 141.35 | 234.9 Thousand |
| 25 Aug, 2023 | 143.6 | 146.4 | 137.65 | 139.0 | 521.69 Thousand |
RUPA
RUSHIL
RUSTOMJEE
RUBFILA
RUBYMILLS
RUCHINFRA