Ruchira Papers Limited (RUCHIRA)

INR 149.47

(-4.76%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 143.6 146.4 137.65 139.0 521.69 Thousand
24 Aug, 2023 140.7 148.0 140.15 143.6 1.09 Million
23 Aug, 2023 135.1 142.8 135.1 139.2 868.44 Thousand
22 Aug, 2023 131.0 139.4 130.1 134.1 744.98 Thousand
21 Aug, 2023 130.5 130.95 128.9 129.25 226.43 Thousand
18 Aug, 2023 129.0 130.55 126.85 128.45 295.08 Thousand
17 Aug, 2023 126.3 130.85 126.3 128.65 549.8 Thousand
16 Aug, 2023 121.25 127.4 120.8 126.2 798.11 Thousand
14 Aug, 2023 120.35 121.8 117.15 120.55 273.3 Thousand
11 Aug, 2023 117.95 122.85 115.2 118.25 452.52 Thousand