Ruchira Papers Limited (RUCHIRA)

INR 154.65

(3.47%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2023 113.65 114.5 111.9 112.3 131.73 Thousand
28 Jun, 2023 114.3 115.95 113.0 113.65 40.78 Thousand
27 Jun, 2023 113.1 116.05 113.1 114.1 41.22 Thousand
26 Jun, 2023 116.0 116.0 113.2 113.7 71.4 Thousand
23 Jun, 2023 118.3 118.3 114.75 115.15 47.06 Thousand
22 Jun, 2023 117.95 119.5 114.8 117.15 68.92 Thousand
21 Jun, 2023 115.45 119.75 114.3 117.7 237.57 Thousand
20 Jun, 2023 113.85 115.0 113.5 114.5 28.5 Thousand
19 Jun, 2023 114.7 116.2 112.75 113.85 52.95 Thousand
16 Jun, 2023 116.55 117.0 114.05 114.55 51.53 Thousand