Ruchira Papers Limited (RUCHIRA)

INR 154.65

(3.47%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2023 115.05 117.2 115.05 115.75 55.26 Thousand
14 Jun, 2023 116.5 116.95 115.1 115.7 46.5 Thousand
13 Jun, 2023 113.95 118.7 113.95 116.3 200.78 Thousand
12 Jun, 2023 113.35 114.15 112.8 113.2 44 Thousand
09 Jun, 2023 114.75 115.15 113.0 113.45 46.4 Thousand
08 Jun, 2023 116.05 117.8 114.5 114.7 70.07 Thousand
07 Jun, 2023 114.95 116.8 114.35 116.4 102.68 Thousand
06 Jun, 2023 115.15 115.95 113.65 114.25 42.51 Thousand
05 Jun, 2023 113.95 117.0 113.5 114.95 148.71 Thousand
02 Jun, 2023 112.95 113.95 112.25 113.15 49.68 Thousand