Ruchira Papers Limited (RUCHIRA)
INR 154.65
(3.47%)
INR 154.65
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2023 | 115.0 | 115.65 | 111.9 | 112.3 | 108.56 Thousand |
| 31 May, 2023 | 114.8 | 116.2 | 113.45 | 114.4 | 142.16 Thousand |
| 30 May, 2023 | 113.3 | 115.65 | 108.25 | 114.4 | 274.01 Thousand |
| 29 May, 2023 | 109.05 | 112.6 | 106.95 | 110.4 | 461.49 Thousand |
| 26 May, 2023 | 110.0 | 111.25 | 107.45 | 109.05 | 50.8 Thousand |
| 25 May, 2023 | 108.0 | 111.4 | 107.15 | 109.75 | 97.01 Thousand |
| 24 May, 2023 | 106.5 | 108.55 | 106.5 | 107.25 | 37.95 Thousand |
| 23 May, 2023 | 107.5 | 109.0 | 105.2 | 106.6 | 57.74 Thousand |
| 22 May, 2023 | 108.1 | 108.8 | 107.0 | 107.1 | 47.94 Thousand |
| 19 May, 2023 | 111.5 | 112.2 | 107.35 | 108.05 | 92.21 Thousand |
RUPA
RUSHIL
RUSTOMJEE
RUBFILA
RUBYMILLS
RUCHINFRA