Ruchira Papers Limited (RUCHIRA)
INR 133.58
(-0.31%)
INR 133.58
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 140.0 | 144.0 | 139.0 | 139.57 | 75.79 Thousand |
| 27 May, 2025 | 140.15 | 142.75 | 138.68 | 141.07 | 116.92 Thousand |
| 26 May, 2025 | 140.5 | 143.55 | 135.01 | 139.73 | 719.94 Thousand |
| 23 May, 2025 | 129.0 | 132.0 | 128.0 | 128.8 | 36.71 Thousand |
| 22 May, 2025 | 129.01 | 129.78 | 127.7 | 128.57 | 22.46 Thousand |
| 21 May, 2025 | 126.5 | 131.74 | 125.1 | 129.01 | 143.17 Thousand |
| 20 May, 2025 | 128.0 | 128.49 | 125.02 | 125.5 | 28.48 Thousand |
| 19 May, 2025 | 128.0 | 129.45 | 125.71 | 127.96 | 41.11 Thousand |
| 16 May, 2025 | 125.44 | 127.72 | 124.6 | 127.17 | 33.53 Thousand |
| 15 May, 2025 | 124.29 | 125.27 | 123.15 | 124.11 | 28.67 Thousand |
RUPA
RUSHIL
RUSTOMJEE
RUBFILA
RUBYMILLS
RUCHINFRA