Ruchira Papers Limited (RUCHIRA)

INR 136.05

(-0.69%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 128.0 128.49 125.02 125.5 28.48 Thousand
19 May, 2025 128.0 129.45 125.71 127.96 41.11 Thousand
16 May, 2025 125.44 127.72 124.6 127.17 33.53 Thousand
15 May, 2025 124.29 125.27 123.15 124.11 28.67 Thousand
14 May, 2025 123.95 123.95 121.04 123.36 23.56 Thousand
13 May, 2025 124.67 124.67 121.0 122.41 18.84 Thousand
12 May, 2025 117.4 126.0 116.86 122.08 99.36 Thousand
09 May, 2025 114.12 115.59 111.51 113.41 31.08 Thousand
08 May, 2025 117.49 118.1 114.71 115.78 24.64 Thousand
07 May, 2025 116.1 118.0 115.5 117.49 11.62 Thousand