Ruchira Papers Limited (RUCHIRA)
INR 133.37
(-0.16%)
INR 133.37
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 120.38 | 121.7 | 115.12 | 116.92 | 39.83 Thousand |
| 29 Apr, 2025 | 122.1 | 122.1 | 117.85 | 118.44 | 61.33 Thousand |
| 28 Apr, 2025 | 121.1 | 122.8 | 118.5 | 120.23 | 23.79 Thousand |
| 25 Apr, 2025 | 126.8 | 127.0 | 119.21 | 120.77 | 41.79 Thousand |
| 24 Apr, 2025 | 126.89 | 128.54 | 124.95 | 125.8 | 23.78 Thousand |
| 23 Apr, 2025 | 127.95 | 128.31 | 123.75 | 126.63 | 42.8 Thousand |
| 22 Apr, 2025 | 127.88 | 128.5 | 127.0 | 127.19 | 22.91 Thousand |
| 21 Apr, 2025 | 129.0 | 129.0 | 127.01 | 127.88 | 32.44 Thousand |
| 17 Apr, 2025 | 124.5 | 129.45 | 124.41 | 126.79 | 101.75 Thousand |
| 16 Apr, 2025 | 122.48 | 125.01 | 121.25 | 124.41 | 29.73 Thousand |
RUPA
RUSHIL
RUSTOMJEE
RUBFILA
RUBYMILLS
RUCHINFRA