Ruchira Papers Limited (RUCHIRA.NS)

INR 116.98

(0.05%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 118.5 122.19 118.5 120.01 13.54 Thousand
04 Feb, 2025 122.96 122.96 118.82 120.11 16.48 Thousand
03 Feb, 2025 121.49 121.49 118.0 119.66 16.46 Thousand
01 Feb, 2025 118.64 120.5 118.64 119.69 12.34 Thousand
31 Jan, 2025 117.9 119.79 117.0 119.1 11.11 Thousand
30 Jan, 2025 118.51 119.01 115.21 116.49 19.59 Thousand
29 Jan, 2025 115.8 119.0 115.3 118.43 18.07 Thousand
28 Jan, 2025 115.9 115.9 110.5 114.67 32.8 Thousand
27 Jan, 2025 122.0 122.0 113.0 113.66 40.63 Thousand
24 Jan, 2025 121.5 122.99 118.2 119.2 17.76 Thousand