Ruchira Papers Limited (RUCHIRA)

INR 154.65

(3.47%)

Historical Prices

Date Open High Low Close Volume
18 May, 2023 111.7 113.25 111.05 111.8 59.75 Thousand
17 May, 2023 110.0 113.75 110.0 110.75 78.64 Thousand
16 May, 2023 109.0 113.8 107.5 110.65 117.43 Thousand
15 May, 2023 109.75 109.75 107.4 108.1 28.4 Thousand
12 May, 2023 107.15 109.3 106.0 107.75 40.87 Thousand
11 May, 2023 108.15 109.5 107.5 107.8 32.37 Thousand
10 May, 2023 109.9 110.15 107.55 108.65 38.51 Thousand
09 May, 2023 108.0 113.65 107.05 109.25 339.55 Thousand
08 May, 2023 105.6 107.6 105.5 106.35 39.57 Thousand
05 May, 2023 107.8 108.4 105.0 105.6 50.05 Thousand