Ruchira Papers Limited (RUCHIRA.NS)

INR 116.98

(0.05%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 122.45 123.29 118.35 121.98 17.75 Thousand
22 Jan, 2025 124.5 124.5 116.6 120.2 48.64 Thousand
21 Jan, 2025 124.33 126.19 123.0 123.29 14.47 Thousand
20 Jan, 2025 124.6 125.0 122.8 124.33 25.49 Thousand
17 Jan, 2025 123.01 124.77 122.25 122.9 9270.00
16 Jan, 2025 123.35 125.08 122.26 123.49 17.61 Thousand
15 Jan, 2025 124.5 124.93 121.31 122.11 26.12 Thousand
14 Jan, 2025 120.91 123.5 120.5 122.96 17.06 Thousand
13 Jan, 2025 123.02 123.68 119.27 120.39 20.88 Thousand
10 Jan, 2025 125.1 127.79 122.61 123.92 42.52 Thousand