Ruchira Papers Limited (RUCHIRA)
INR 133.37
(-0.16%)
INR 133.37
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 124.85 | 124.85 | 120.89 | 121.22 | 35.71 Thousand |
| 11 Apr, 2025 | 120.0 | 121.98 | 119.42 | 120.89 | 19.69 Thousand |
| 09 Apr, 2025 | 119.5 | 119.5 | 117.61 | 118.17 | 6974.00 |
| 08 Apr, 2025 | 119.2 | 120.86 | 118.35 | 119.59 | 17.65 Thousand |
| 07 Apr, 2025 | 115.1 | 118.0 | 112.51 | 117.48 | 67.9 Thousand |
| 04 Apr, 2025 | 122.0 | 124.4 | 120.55 | 120.99 | 33.52 Thousand |
| 03 Apr, 2025 | 119.0 | 124.79 | 117.01 | 123.56 | 49.27 Thousand |
| 02 Apr, 2025 | 119.89 | 120.44 | 117.97 | 119.79 | 24.98 Thousand |
| 01 Apr, 2025 | 116.11 | 120.0 | 115.63 | 117.97 | 27.99 Thousand |
| 28 Mar, 2025 | 116.9 | 119.19 | 115.0 | 116.62 | 39.24 Thousand |
RUPA
RUSHIL
RUSTOMJEE
RUBFILA
RUBYMILLS
RUCHINFRA