Keystone Realtors Limited (RUSTOMJEE)
INR 638.15
(-2.59%)
INR 638.15
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 664.9 | 689.95 | 658.05 | 661.55 | 34.53 Thousand |
| 14 Jul, 2025 | 662.0 | 667.75 | 655.45 | 661.7 | 19.19 Thousand |
| 11 Jul, 2025 | 668.8 | 670.05 | 642.35 | 660.8 | 79.72 Thousand |
| 10 Jul, 2025 | 664.25 | 679.95 | 652.45 | 669.8 | 44.12 Thousand |
| 09 Jul, 2025 | 644.0 | 669.5 | 644.0 | 664.25 | 87.35 Thousand |
| 08 Jul, 2025 | 645.0 | 653.65 | 636.3 | 649.1 | 28.21 Thousand |
| 07 Jul, 2025 | 654.0 | 675.4 | 635.2 | 642.4 | 250.69 Thousand |
| 04 Jul, 2025 | 630.0 | 644.4 | 616.05 | 636.7 | 73.1 Thousand |
| 03 Jul, 2025 | 650.0 | 655.05 | 632.15 | 637.2 | 34.64 Thousand |
| 02 Jul, 2025 | 656.25 | 697.0 | 644.35 | 649.25 | 385.47 Thousand |
RVHL
RVNL
RVTH
RUCHIRA
RUPA
RUSHIL