Keystone Realtors Limited (RUSTOMJEE.NS)
INR 517.75
(-1.46%)
INR 517.75
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 524.6 | 524.8 | 516.55 | 519.2 | 28.62 Thousand |
| 20 May, 2025 | 522.0 | 528.0 | 515.6 | 524.6 | 56.87 Thousand |
| 19 May, 2025 | 527.5 | 531.0 | 514.0 | 518.4 | 223.13 Thousand |
| 16 May, 2025 | 523.0 | 527.0 | 513.4 | 518.75 | 31.18 Thousand |
| 15 May, 2025 | 530.0 | 534.9 | 516.2 | 518.2 | 40.45 Thousand |
| 14 May, 2025 | 520.0 | 559.0 | 515.0 | 524.5 | 183.66 Thousand |
| 13 May, 2025 | 519.8 | 533.5 | 509.15 | 515.05 | 231.52 Thousand |
| 12 May, 2025 | 517.0 | 517.0 | 501.2 | 511.95 | 31.18 Thousand |
| 09 May, 2025 | 480.05 | 506.0 | 480.05 | 496.15 | 8394.00 |
| 08 May, 2025 | 491.85 | 510.05 | 491.85 | 500.55 | 15.77 Thousand |
LVWD
NXT
KBLV
DTE
NSTS
OSK