Keystone Realtors Limited (RUSTOMJEE)
INR 625.1
(-2.18%)
INR 625.1
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 671.15 | 682.5 | 635.0 | 645.8 | 131.68 Thousand |
| 11 Mar, 2024 | 674.0 | 690.0 | 651.1 | 671.15 | 39.1 Thousand |
| 07 Mar, 2024 | 642.0 | 675.0 | 638.1 | 668.1 | 24.97 Thousand |
| 06 Mar, 2024 | 667.0 | 673.85 | 637.25 | 641.3 | 28.69 Thousand |
| 05 Mar, 2024 | 666.25 | 683.7 | 664.05 | 673.35 | 24.29 Thousand |
| 04 Mar, 2024 | 676.35 | 677.0 | 657.1 | 662.95 | 17.97 Thousand |
| 02 Mar, 2024 | 688.05 | 688.05 | 667.95 | 676.35 | 1723.00 |
| 01 Mar, 2024 | 666.0 | 680.0 | 662.0 | 674.55 | 93.67 Thousand |
| 29 Feb, 2024 | 673.0 | 677.05 | 663.0 | 665.8 | 22.78 Thousand |
| 28 Feb, 2024 | 683.0 | 685.8 | 670.0 | 676.4 | 42.98 Thousand |
RVHL
RVNL
RVTH
RUCHIRA
RUPA
RUSHIL