Keystone Realtors Limited (RUSTOMJEE)

INR 625.1

(-2.18%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 671.15 682.5 635.0 645.8 131.68 Thousand
11 Mar, 2024 674.0 690.0 651.1 671.15 39.1 Thousand
07 Mar, 2024 642.0 675.0 638.1 668.1 24.97 Thousand
06 Mar, 2024 667.0 673.85 637.25 641.3 28.69 Thousand
05 Mar, 2024 666.25 683.7 664.05 673.35 24.29 Thousand
04 Mar, 2024 676.35 677.0 657.1 662.95 17.97 Thousand
02 Mar, 2024 688.05 688.05 667.95 676.35 1723.00
01 Mar, 2024 666.0 680.0 662.0 674.55 93.67 Thousand
29 Feb, 2024 673.0 677.05 663.0 665.8 22.78 Thousand
28 Feb, 2024 683.0 685.8 670.0 676.4 42.98 Thousand