Keystone Realtors Limited (RUSTOMJEE)
INR 625.1
(-2.18%)
INR 625.1
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 626.9 | 627.9 | 612.0 | 616.45 | 52.49 Thousand |
| 26 Mar, 2024 | 622.35 | 631.0 | 614.65 | 625.7 | 96.16 Thousand |
| 22 Mar, 2024 | 628.05 | 642.5 | 620.0 | 622.35 | 103.57 Thousand |
| 21 Mar, 2024 | 619.45 | 627.0 | 615.0 | 624.85 | 150.7 Thousand |
| 20 Mar, 2024 | 626.0 | 626.0 | 603.45 | 619.4 | 95.25 Thousand |
| 19 Mar, 2024 | 593.65 | 629.95 | 593.6 | 623.8 | 136.69 Thousand |
| 18 Mar, 2024 | 612.8 | 612.8 | 588.6 | 590.6 | 63.62 Thousand |
| 15 Mar, 2024 | 593.4 | 611.6 | 584.25 | 608.9 | 26.25 Thousand |
| 14 Mar, 2024 | 596.0 | 613.7 | 582.1 | 594.8 | 50.56 Thousand |
| 13 Mar, 2024 | 653.95 | 653.95 | 590.1 | 595.6 | 60.38 Thousand |
RVHL
RVNL
RVTH
RUCHIRA
RUPA
RUSHIL