Keystone Realtors Limited (RUSTOMJEE)
INR 624.7
(0.32%)
INR 624.7
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 670.9 | 689.05 | 669.2 | 674.85 | 53.61 Thousand |
| 22 Apr, 2024 | 671.55 | 678.0 | 667.25 | 670.9 | 38.07 Thousand |
| 19 Apr, 2024 | 687.4 | 687.4 | 666.0 | 673.25 | 69.13 Thousand |
| 18 Apr, 2024 | 681.6 | 727.0 | 657.3 | 687.4 | 147.2 Thousand |
| 16 Apr, 2024 | 666.55 | 702.95 | 666.0 | 678.0 | 150.21 Thousand |
| 15 Apr, 2024 | 651.0 | 690.0 | 651.0 | 666.55 | 141.21 Thousand |
| 12 Apr, 2024 | 673.7 | 683.0 | 669.6 | 672.4 | 33.49 Thousand |
| 10 Apr, 2024 | 680.0 | 685.0 | 669.4 | 679.85 | 48.31 Thousand |
| 09 Apr, 2024 | 683.0 | 689.0 | 675.0 | 680.0 | 49.38 Thousand |
| 08 Apr, 2024 | 682.4 | 694.9 | 665.0 | 673.4 | 103.08 Thousand |
RVHL
RVNL
RVTH
RUCHIRA
RUPA
RUSHIL