Keystone Realtors Limited (RUSTOMJEE)
INR 659.4
(-1.21%)
INR 659.4
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 704.2 | 715.0 | 672.0 | 703.1 | 86.4 Thousand |
| 17 Jan, 2024 | 706.0 | 712.75 | 691.6 | 697.3 | 55.7 Thousand |
| 16 Jan, 2024 | 727.0 | 730.95 | 700.55 | 712.85 | 54.24 Thousand |
| 15 Jan, 2024 | 714.5 | 734.55 | 699.45 | 720.1 | 92.07 Thousand |
| 12 Jan, 2024 | 709.0 | 724.0 | 697.55 | 707.65 | 58.81 Thousand |
| 11 Jan, 2024 | 697.0 | 714.3 | 689.25 | 709.0 | 44.59 Thousand |
| 10 Jan, 2024 | 705.0 | 711.45 | 685.0 | 692.9 | 54.75 Thousand |
| 09 Jan, 2024 | 718.0 | 734.9 | 694.7 | 700.6 | 90.88 Thousand |
| 08 Jan, 2024 | 668.3 | 714.8 | 668.3 | 710.85 | 411.82 Thousand |
| 05 Jan, 2024 | 695.0 | 696.4 | 660.0 | 664.95 | 71.4 Thousand |
RVHL
RVNL
RVTH
RUCHIRA
RUPA
RUSHIL