Keystone Realtors Limited (RUSTOMJEE)
INR 646.25
(-3.36%)
INR 646.25
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2022 | 534.05 | 540.95 | 524.05 | 531.15 | 99.49 Thousand |
| 02 Dec, 2022 | 543.75 | 543.95 | 530.1 | 532.45 | 82.29 Thousand |
| 01 Dec, 2022 | 539.75 | 544.7 | 536.25 | 541.1 | 136.77 Thousand |
| 30 Nov, 2022 | 546.0 | 555.45 | 533.05 | 537.05 | 224.3 Thousand |
| 29 Nov, 2022 | 556.0 | 559.95 | 528.0 | 543.05 | 558.16 Thousand |
| 28 Nov, 2022 | 566.7 | 572.0 | 555.0 | 555.45 | 352.84 Thousand |
| 25 Nov, 2022 | 560.0 | 597.0 | 560.0 | 567.5 | 1.57 Million |
| 24 Nov, 2022 | 555.0 | 569.95 | 548.0 | 556.85 | 5.86 Million |
RVHL
RVNL
RVTH
RUCHIRA
RUPA
RUSHIL