Keystone Realtors Limited (RUSTOMJEE.NS)
INR 517.75
(-1.46%)
INR 517.75
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 594.0 | 603.0 | 561.05 | 566.8 | 182.01 Thousand |
| 19 Dec, 2023 | 608.0 | 609.6 | 579.95 | 588.4 | 301.05 Thousand |
| 18 Dec, 2023 | 605.1 | 606.25 | 599.0 | 602.1 | 116.5 Thousand |
| 15 Dec, 2023 | 610.0 | 613.0 | 596.2 | 602.1 | 66.28 Thousand |
| 14 Dec, 2023 | 610.0 | 610.0 | 599.55 | 608.5 | 289.45 Thousand |
| 13 Dec, 2023 | 598.15 | 610.0 | 591.05 | 607.1 | 208.6 Thousand |
| 12 Dec, 2023 | 600.0 | 606.15 | 593.6 | 598.15 | 185.25 Thousand |
| 11 Dec, 2023 | 588.0 | 600.0 | 585.2 | 598.5 | 94.54 Thousand |
| 08 Dec, 2023 | 595.0 | 599.9 | 581.0 | 590.4 | 57.86 Thousand |
| 07 Dec, 2023 | 585.0 | 596.95 | 577.05 | 595.2 | 39.91 Thousand |
LVWD
NXT
KBLV
DTE
NSTS
OSK