Keystone Realtors Limited (RUSTOMJEE.NS)
INR 517.75
(-1.46%)
INR 517.75
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 540.5 | 547.3 | 532.5 | 538.1 | 14.62 Thousand |
| 04 Oct, 2023 | 532.35 | 545.3 | 532.35 | 540.5 | 26.06 Thousand |
| 03 Oct, 2023 | 570.0 | 572.0 | 544.65 | 546.3 | 22.72 Thousand |
| 29 Sep, 2023 | 549.85 | 564.0 | 545.95 | 562.05 | 27.91 Thousand |
| 28 Sep, 2023 | 572.8 | 572.8 | 543.05 | 548.15 | 66.93 Thousand |
| 27 Sep, 2023 | 572.05 | 573.0 | 552.35 | 569.7 | 29.85 Thousand |
| 26 Sep, 2023 | 565.1 | 580.0 | 565.1 | 574.5 | 22.45 Thousand |
| 25 Sep, 2023 | 565.0 | 580.0 | 562.55 | 568.2 | 35.86 Thousand |
| 22 Sep, 2023 | 570.3 | 579.3 | 567.0 | 570.1 | 13.04 Thousand |
| 21 Sep, 2023 | 580.05 | 582.75 | 570.2 | 574.9 | 7989.00 |
LVWD
NXT
KBLV
DTE
NSTS
OSK