Keystone Realtors Limited (RUSTOMJEE)
INR 631.65
(-2.58%)
INR 631.65
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 585.0 | 596.95 | 577.05 | 595.2 | 39.91 Thousand |
| 06 Dec, 2023 | 586.05 | 594.85 | 578.0 | 591.9 | 36.24 Thousand |
| 05 Dec, 2023 | 591.0 | 592.0 | 582.05 | 590.95 | 41.31 Thousand |
| 04 Dec, 2023 | 585.05 | 602.5 | 580.0 | 585.6 | 67.67 Thousand |
| 01 Dec, 2023 | 549.2 | 579.0 | 545.0 | 576.55 | 582.52 Thousand |
| 30 Nov, 2023 | 545.6 | 562.95 | 545.6 | 549.2 | 18.96 Thousand |
| 29 Nov, 2023 | 554.9 | 556.95 | 543.35 | 545.6 | 22.72 Thousand |
| 28 Nov, 2023 | 544.0 | 550.05 | 534.3 | 547.65 | 14.92 Thousand |
| 24 Nov, 2023 | 545.0 | 545.45 | 535.5 | 536.65 | 16.09 Thousand |
| 23 Nov, 2023 | 545.6 | 548.0 | 538.0 | 539.7 | 26.48 Thousand |
RVHL
RVNL
RVTH
RUCHIRA
RUPA
RUSHIL