Keystone Realtors Limited (RUSTOMJEE.NS)
INR 517.75
(-1.46%)
INR 517.75
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 538.35 | 544.95 | 530.55 | 535.3 | 8675.00 |
| 06 Nov, 2023 | 540.45 | 546.35 | 532.1 | 538.35 | 12.9 Thousand |
| 03 Nov, 2023 | 549.6 | 551.95 | 535.0 | 542.4 | 12.69 Thousand |
| 02 Nov, 2023 | 543.0 | 552.1 | 535.1 | 544.25 | 6828.00 |
| 01 Nov, 2023 | 547.95 | 551.5 | 535.1 | 537.4 | 5225.00 |
| 31 Oct, 2023 | 544.45 | 548.3 | 537.1 | 544.85 | 3552.00 |
| 30 Oct, 2023 | 546.3 | 549.0 | 537.05 | 539.65 | 8170.00 |
| 27 Oct, 2023 | 544.4 | 548.9 | 538.05 | 546.3 | 9637.00 |
| 26 Oct, 2023 | 544.95 | 558.9 | 518.0 | 539.35 | 34.4 Thousand |
| 25 Oct, 2023 | 546.0 | 563.7 | 531.4 | 535.75 | 23.85 Thousand |
LVWD
NXT
KBLV
DTE
NSTS
OSK