Keystone Realtors Limited (RUSTOMJEE)

INR 631.65

(-2.58%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 565.0 576.65 563.4 572.45 16.7 Thousand
20 Dec, 2023 594.0 603.0 561.05 566.8 182.01 Thousand
19 Dec, 2023 608.0 609.6 579.95 588.4 301.05 Thousand
18 Dec, 2023 605.1 606.25 599.0 602.1 116.5 Thousand
15 Dec, 2023 610.0 613.0 596.2 602.1 66.28 Thousand
14 Dec, 2023 610.0 610.0 599.55 608.5 289.45 Thousand
13 Dec, 2023 598.15 610.0 591.05 607.1 208.6 Thousand
12 Dec, 2023 600.0 606.15 593.6 598.15 185.25 Thousand
11 Dec, 2023 588.0 600.0 585.2 598.5 94.54 Thousand
08 Dec, 2023 595.0 599.9 581.0 590.4 57.86 Thousand