Keystone Realtors Limited (RUSTOMJEE)
INR 624.7
(0.32%)
INR 624.7
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2023 | 477.35 | 485.0 | 475.95 | 478.75 | 17.24 Thousand |
| 18 May, 2023 | 467.2 | 482.0 | 462.45 | 475.3 | 27.03 Thousand |
| 17 May, 2023 | 472.0 | 474.9 | 460.1 | 467.2 | 7406.00 |
| 16 May, 2023 | 464.45 | 466.3 | 452.1 | 465.45 | 14.28 Thousand |
| 15 May, 2023 | 445.0 | 468.0 | 441.5 | 465.25 | 42.4 Thousand |
| 12 May, 2023 | 453.0 | 456.05 | 446.0 | 448.05 | 4870.00 |
| 11 May, 2023 | 453.85 | 457.75 | 450.15 | 453.75 | 3421.00 |
| 10 May, 2023 | 464.45 | 464.45 | 450.0 | 453.8 | 5859.00 |
| 09 May, 2023 | 448.65 | 468.9 | 446.2 | 459.85 | 34.98 Thousand |
| 08 May, 2023 | 446.15 | 455.4 | 445.6 | 448.65 | 7580.00 |
RVHL
RVNL
RVTH
RUCHIRA
RUPA
RUSHIL