Keystone Realtors Limited (RUSTOMJEE)

INR 625.1

(-2.18%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 444.95 458.0 442.05 455.9 36.47 Thousand
10 Apr, 2023 448.2 459.0 439.75 441.75 24.62 Thousand
06 Apr, 2023 451.65 455.0 449.0 450.15 15.72 Thousand
05 Apr, 2023 454.45 455.5 447.15 449.4 4484.00
03 Apr, 2023 469.65 469.65 450.2 452.15 7621.00
31 Mar, 2023 452.35 469.4 452.3 463.15 41.33 Thousand
29 Mar, 2023 448.55 464.0 435.0 450.05 112.3 Thousand
28 Mar, 2023 447.0 453.95 435.55 446.3 26.85 Thousand
27 Mar, 2023 449.1 454.9 441.2 449.45 24.28 Thousand
24 Mar, 2023 444.2 455.55 435.1 446.85 20.29 Thousand