Keystone Realtors Limited (RUSTOMJEE)

INR 625.1

(-2.18%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 532.6 541.8 520.0 533.25 67.6 Thousand
09 Jan, 2023 512.35 544.5 512.35 532.9 147.33 Thousand
06 Jan, 2023 523.0 523.1 508.0 509.8 27.43 Thousand
05 Jan, 2023 516.7 529.3 510.15 523.1 48.67 Thousand
04 Jan, 2023 526.6 532.0 510.0 514.1 27.36 Thousand
03 Jan, 2023 501.0 554.9 501.0 526.6 273.95 Thousand
02 Jan, 2023 497.1 516.95 493.15 507.3 145.05 Thousand
30 Dec, 2022 496.85 509.0 490.5 494.6 44.78 Thousand
29 Dec, 2022 500.0 506.5 491.2 494.45 37.34 Thousand
28 Dec, 2022 517.0 521.45 500.0 502.5 44.71 Thousand