Keystone Realtors Limited (RUSTOMJEE)
INR 625.1
(-2.18%)
INR 625.1
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 532.6 | 541.8 | 520.0 | 533.25 | 67.6 Thousand |
| 09 Jan, 2023 | 512.35 | 544.5 | 512.35 | 532.9 | 147.33 Thousand |
| 06 Jan, 2023 | 523.0 | 523.1 | 508.0 | 509.8 | 27.43 Thousand |
| 05 Jan, 2023 | 516.7 | 529.3 | 510.15 | 523.1 | 48.67 Thousand |
| 04 Jan, 2023 | 526.6 | 532.0 | 510.0 | 514.1 | 27.36 Thousand |
| 03 Jan, 2023 | 501.0 | 554.9 | 501.0 | 526.6 | 273.95 Thousand |
| 02 Jan, 2023 | 497.1 | 516.95 | 493.15 | 507.3 | 145.05 Thousand |
| 30 Dec, 2022 | 496.85 | 509.0 | 490.5 | 494.6 | 44.78 Thousand |
| 29 Dec, 2022 | 500.0 | 506.5 | 491.2 | 494.45 | 37.34 Thousand |
| 28 Dec, 2022 | 517.0 | 521.45 | 500.0 | 502.5 | 44.71 Thousand |
RVHL
RVNL
RVTH
RUCHIRA
RUPA
RUSHIL