Keystone Realtors Limited (RUSTOMJEE)

INR 634.65

(-1.45%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 513.65 530.0 513.65 526.4 39.58 Thousand
19 Dec, 2022 515.9 531.7 513.6 518.45 74.99 Thousand
16 Dec, 2022 528.95 529.3 510.3 513.3 39.35 Thousand
15 Dec, 2022 533.1 539.9 516.05 527.2 83.76 Thousand
14 Dec, 2022 542.85 551.75 531.25 535.65 74.46 Thousand
13 Dec, 2022 543.1 548.35 537.1 541.3 35.4 Thousand
12 Dec, 2022 541.95 546.9 535.0 543.1 44.91 Thousand
09 Dec, 2022 552.4 563.55 525.1 542.35 174.45 Thousand
08 Dec, 2022 543.0 553.1 542.4 549.8 153.51 Thousand
07 Dec, 2022 541.9 555.45 540.05 542.45 127.72 Thousand