Ravinder Heights Limited (RVHL)

INR 44.33

(-14.72%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 44.75 44.75 41.12 42.35 23.54 Thousand
09 May, 2025 38.52 41.77 38.52 41.03 11.04 Thousand
08 May, 2025 42.0 43.01 41.0 41.52 9410.00
07 May, 2025 41.5 43.86 41.5 42.16 11.26 Thousand
06 May, 2025 45.12 45.75 43.71 44.47 5165.00
05 May, 2025 44.64 45.99 44.64 45.27 3238.00
02 May, 2025 47.84 47.84 44.05 45.9 5283.00
30 Apr, 2025 45.01 47.98 44.0 46.1 3796.00
29 Apr, 2025 46.7 47.47 45.15 45.67 4021.00
28 Apr, 2025 46.42 48.14 44.03 45.53 5466.00