Ravinder Heights Limited (RVHL)

INR 44.07

(-1.83%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 46.42 48.14 44.03 45.53 5466.00
25 Apr, 2025 47.82 47.97 44.7 46.42 23.02 Thousand
24 Apr, 2025 49.02 49.3 46.52 47.54 29.92 Thousand
23 Apr, 2025 50.7 50.7 47.98 48.58 7697.00
22 Apr, 2025 50.68 50.68 48.68 49.57 5253.00
21 Apr, 2025 48.78 51.23 48.25 49.53 10.97 Thousand
17 Apr, 2025 48.36 49.5 47.1 48.87 6866.00
16 Apr, 2025 50.0 50.0 47.01 48.36 3151.00
15 Apr, 2025 49.9 49.9 46.8 49.21 3985.00
11 Apr, 2025 50.48 50.48 46.0 46.63 11.97 Thousand