Rail Vikas Nigam Limited (RVNL)

INR 332.4

(-0.24%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 355.1 358.95 352.65 354.65 3.17 Million
02 May, 2025 349.8 365.65 349.7 352.0 8.3 Million
30 Apr, 2025 360.0 360.0 345.1 349.8 3 Million
29 Apr, 2025 362.65 366.9 359.05 360.45 3.13 Million
28 Apr, 2025 356.5 365.45 354.15 361.2 4.76 Million
25 Apr, 2025 372.5 373.0 354.9 361.2 6.85 Million
24 Apr, 2025 373.9 384.0 370.0 371.15 7.07 Million
23 Apr, 2025 376.0 377.3 365.5 373.9 5.19 Million
22 Apr, 2025 377.0 382.45 372.0 373.8 5.06 Million
21 Apr, 2025 372.0 377.5 368.3 375.05 5.19 Million