Rail Vikas Nigam Limited (RVNL)

INR 376.9

(0.75%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 340.0 342.0 329.0 333.3 8.65 Million
11 Mar, 2025 326.05 333.45 322.05 330.65 8.03 Million
10 Mar, 2025 343.0 349.0 333.95 335.7 6.49 Million
07 Mar, 2025 340.0 350.65 335.0 341.5 18.4 Million
06 Mar, 2025 341.0 346.5 333.5 337.55 12.57 Million
05 Mar, 2025 333.4 351.4 330.3 336.25 28.39 Million
04 Mar, 2025 319.45 339.3 318.05 326.15 15.28 Million
03 Mar, 2025 333.45 342.0 310.3 323.6 16.54 Million
28 Feb, 2025 343.95 350.15 328.0 332.4 12.21 Million
27 Feb, 2025 363.05 364.7 347.4 350.05 5.93 Million